INTERNATIONAL BUSINESS MACHS
                           COM
Cusip: 45920010         Exchange: N         Ticker: IBM   

International Business Machines

   Date      Volume      High/Ask     Low/Bid    Close/Avg
---------  ----------   ----------  ----------  ----------
01/31/91	1730500	127 1/8	126 1/4	126 3/4

02/01/91	1928300	127 5/8	125 5/8	126 7/8
02/04/91	1553100	127 5/8	125 5/8	127 3/8
02/05/91	2177100	128 1/2	127	128 1/2
02/06/91	2419600	130	128	129 7/8
02/07/91	2532000	131	128 3/8	128 1/2
02/08/91	1751700	129 7/8	128 1/4	129 1/2
02/11/91	1865200	132 1/2	129 5/8	132 3/8
02/12/91	2372400	133 7/8	131 1/2	132 3/4
02/13/91	1923800	135	132 1/4	134 5/8
02/14/91	2611900	136 1/4	133 7/8	135
02/15/91	2738900	137 3/4	135 3/8	137 3/8
02/19/91	2287300	139 3/4	137	139 1/2	137 1/4
02/20/91	1854200	138 3/4	137 7/8	137 7/8	138 1/4
02/21/91	1565500	138 1/4	135 1/2	135 1/2	138
02/22/91	2384100	137	132 5/8	133 1/4	135 5/8
02/25/91	1895100	135 1/8	132 1/8	133 5/8	134 1/4
02/26/91	2227100	133	129 3/4	129 3/4	132 3/4
02/27/91	2044900	130 7/8	128 1/8	130 7/8	130
02/28/91	2179100	131 1/2	127 1/2	128 3/4	131 1/4
03/01/91	1858200	131 1/2	128 1/8	131	128 1/4
03/04/91	1192200	132 1/2	129 7/8	130 5/8	131 1/4
03/05/91	2563900	135	129 7/8	133 1/2	130 5/8
03/06/91	2035500	134 7/8	132 5/8	132 7/8	134 3/8
03/07/91	1192600	133 3/4	131 5/8	132 1/2	132 3/4
03/08/91	1484000	133 5/8	131	131 1/4	133 1/8
03/11/91	1804500	130 1/2	128 3/4	129 1/8	130
03/12/91	2157800	129 1/4	126 1/2	127	128 7/8
03/13/91	1494500	129 5/8	126 3/4	128 5/8	127
03/14/91	1944900	130 3/4	126 1/2	128 1/8	129 1/4
03/15/91	2882400	127 3/4	126 1/4	126 5/8	127 3/4
03/18/91	1491300	128 1/8	126 1/4	127 7/8	126 3/8
03/19/91	6345500	119	115	115 1/8	118 1/2
03/20/91	4011000	115 3/8	113 1/2	114 1/8	115
03/21/91	3232800	115	111	111 7/8	114 3/4
03/22/91	2863200	112 5/8	111 1/4	111 5/8	112
03/25/91	1600400	113 5/8	111 3/4	113 1/2	111 7/8
03/26/91	1376800	114 5/8	113 3/8	113 7/8	113 1/2
03/27/91	1704700	114 5/8	112 1/2	112 7/8	114 3/8
03/28/91	1618800	114 3/8	112 7/8	113 7/8	114
04/01/91	1423000	114 1/4	111 7/8	112 1/4	113 7/8
04/02/91	2268300	113 1/2	111 1/8	113 1/4	112 1/2
04/03/91	1840900	114 1/4	113	113 1/8	113 3/8
04/04/91	1938300	114 3/4	112 1/8	113 1/2	113 5/8
04/05/91	1524300	114 1/2	112 1/2	112 5/8	114 1/8
04/08/91	976700	113 1/2	112	113	112 3/8
04/09/91	1365200	113 3/8	111	111 1/4	112 3/4
04/10/91	1924700	111 5/8	110	111 1/4	111 3/8
04/11/91	2214700	111 7/8	110 1/8	110 5/8	111 1/8
04/12/91	3555500	111	108 1/8	108 1/2	111
04/15/91	3035400	108 3/8	105 5/8	106 7/8	108 1/4
04/16/91	2086700	109 1/4	106 3/4	109 1/4	107
04/17/91	2089000	110 3/4	109 1/4	109 7/8	109 5/8
04/18/91	1463800	110 3/4	109 3/8	109 3/4	110
04/19/91	2109300	110 1/4	109	109 1/2	109 1/4
04/22/91	1570400	109 3/8	108 1/8	108 1/2	108 3/4
04/23/91	932100	109 1/8	107 7/8	108 3/8	109
04/24/91	1442100	108 7/8	108	108 1/4	108 3/8
04/25/91	1121400	109 1/8	107 5/8	108	108 3/8
04/26/91	1023500	108 1/4	107 1/4	107 3/8	108
04/29/91	1854500	107 7/8	104 5/8	104 7/8	107 3/4
04/30/91	3288200	105 1/2	102 1/8	103	105 1/2
05/01/91	1952500	104 1/2	102 1/8	104	102 1/2
05/02/91	1522400	106	103 3/4	105 7/8	103 3/4
05/03/91	3223200	106 1/2	102	103 5/8	105 1/2
05/06/91	1088700	103 5/8	102 3/8	103 3/8	102 3/8
05/07/91	1286100	103 1/2	101 7/8	101 7/8	103 3/8
05/08/91	1384000	104	101 3/4	103 3/4	102 1/8
 5/09/91	1543500	105 7/8	104 1/8	105 7/8	104 1/4
 5/10/91	1364400	106	103	103 3/8	105 5/8
 5/13/91	1284600	106	103 1/4	105 7/8	103 5/8
 5/14/91	1966600	106 1/4	104 5/8	106	105 1/2
 5/15/91	2676500	105 1/8	101 1/4	102 3/4	105
 5/16/91	1363600	104 1/4	103	104 1/8	103 3/4
05/17/91	2113100	104 5/8	103 1/2	103 3/4	103 5/8
05/20/91	790700	104 1/4	103 1/8	103 1/4	104 1/8
 5/21/91	1693200	104 1/4	100 1/2	101 1/2	103 5/8
 5/22/91	2242100	104 5/8	102	104 5/8	102 1/4
 5/23/91	1381300	104 5/8	103 3/4	104 5/8	104 1/2
05/24/91	955100	105 1/8	104 1/2	105	104 5/8
 5/28/91	1441700	105 3/8	103 5/8	105 1/8	105 1/4
 5/29/91	1652200	104 5/8	103 3/4	104 1/8	104 5/8
 5/30/91	1429100	105 1/8	103 5/8	104 3/8	103 5/8
 5/31/91	1765000	106 1/2	103 3/4	106 1/8	104 3/8
 6/03/91	1321800	107 3/8	105 3/4	106 3/8	106
 6/04/91	1220600	106	104 5/8	105	105 5/8
 6/05/91	1487200	105 1/2	103 1/8	103 1/4	105 3/8
 6/06/91	1354200	103 5/8	102	103	103 1/8
 6/07/91	1760400	103	101 3/8	102	102 7/8
 6/10/91	985300	103 3/8	102 1/8	102 3/8	102 3/8
 6/11/91	1137000	103 1/2	102 1/8	102 1/4	102 3/4
 6/12/91	1879700	102	100 5/8	101 1/2	101 7/8
 6/13/91	1896100	101 3/8	100 1/8	100 5/8	101 3/8
 6/14/91	2362000	101 5/8	99 7/8	100 3/8	101 3/8
 6/17/91	1627400	100	99 1/2	99 1/2	99 5/8
 6/18/91	1736400	101	99 3/4	100 7/8	99 3/4
 6/19/91	2082800	101 1/4	100	101	100 1/4
 6/20/91	4086000	99 1/4	97 1/8	99 1/8	98 3/4
 6/21/91	3142400	100	99 1/8	99 5/8	99 1/4
 6/24/91	2345600	99 5/8	98 1/4	98 3/8	99 1/8
06/25/91	1715300	99 5/8	98 1/4	99 3/8	98 5/8
 6/26/91	1701000	99 7/8	98 1/8	98 5/8	99 1/8
 6/27/91	1723100	98 3/4	97 3/8	97 5/8	98 3/4
06/28/91	1771600	97 3/4	96 5/8	97 1/8	97 1/4
07/01/91	1344600	98 5/8	97 3/8	98 3/8	97 5/8
07/02/91	1209600	99 3/8	98 1/8	99 1/8	98 1/4
07/03/91	967100	98 7/8	98 1/8	98 1/8	98 3/4
 7/05/91	785000	99 1/4	97 7/8	98 5/8	98 1/8
 7/08/91	1390500	100 1/2	97 3/4	100 1/2	98
 7/09/91	1261700	100 7/8	99 1/4	99 1/2	100 3/8
 7/10/91	1302500	100 3/8	98 1/2	98 3/4	99 7/8
 7/11/91	1187300	99	98	98 1/4	98 7/8
07/12/91	1405400	99 3/4	98 1/4	99 3/8	99
07/15/91	852800	99 7/8	99 1/4	99 1/4	99 1/2
 7/16/91	2200800	99 1/2	96	96 5/8	99 1/2
 7/17/91	1547200	96 7/8	96 1/8	96 1/4	96 1/4
 7/18/91	2359200	98 1/4	95 5/8	98 1/4	96 5/8
 7/19/91	2572900	100 7/8	98 1/2	100 1/2	100
 7/22/91	1855800	102 1/8	100 5/8	102	101
 7/23/91	1313200	103	100 5/8	100 5/8	102 3/4
 7/24/91	1081600	101 3/8	100	100 3/4	100 3/4
 7/25/91	844500	101 5/8	100 1/2	100 1/2	101 1/4
 7/26/91	640200	101	100 1/8	100 1/2	100 5/8
07/29/91	831100	101 3/8	100 3/8	101 3/8	100 1/2
07/30/91	1080100	102	100 3/8	101 5/8	101 3/4
 7/31/91	872100	102 1/8	101 1/8	101 1/4	101 7/8
 8/01/91	903000	101 3/4	100 3/4	101 1/4	101
08/02/91	892200	101 5/8	100 1/4	100 3/8	101 1/2
 8/05/91	1246200	101 1/4	100 3/8	101	100 3/8
 8/06/91	1400900	100 3/4	99 5/8	100 3/8	100 1/4
 8/07/91	1160300	100 1/2	99	99	100 3/8
 8/08/91	1059200	99 3/4	99	99 1/4	99 1/8
 8/09/91	840500	99 5/8	98 3/4	98 7/8	99 1/4
 8/12/91	783500	99 1/2	98 5/8	98 5/8	98 7/8
 8/13/91	1272700	99 7/8	98 3/8	99	99
 8/14/91	1121500	99 3/8	98 3/8	98 1/2	99 3/8
 8/15/91	803300	99	98 1/8	98 3/8	98 1/2
08/16/91	1680900	98 5/8	96 1/2	96 1/2	98 3/8
08/19/91	3020300	95 5/8	92	95	93 1/4
 8/20/91	1630700	96 1/4	95 1/8	95 3/4	96 1/4
 8/21/91	2828100	96 3/8	94	95 5/8	96 1/8
 8/22/91	2165500	96 3/8	94 1/8	94 3/8	95 5/8
 8/23/91	1704100	96 1/8	94 3/8	94 7/8	94 3/8
 8/26/91	895300	95 5/8	94 3/4	95 1/8	95 1/8
 8/27/91	1258600	95 5/8	94 5/8	95 1/4	95 1/4
 8/28/91	1616700	95 1/4	94 1/4	94 1/2	95 1/8
 8/29/91	2244300	95 7/8	94	95 1/2	94 3/4
 8/30/91	1342100	97 1/8	95 3/4	96 7/8	95 3/4
 9/03/91	1658400	98 7/8	97 5/8	98	97 3/4
 9/04/91	1601400	99 1/4	97 5/8	98 5/8	98 3/8
 9/05/91	994500	99 1/8	97 5/8	98 1/4	98 5/8
 9/06/91	1306100	99 1/2	97 3/4	99 3/8	98 1/4
 9/09/91	1182900	101 1/8	99 1/2	101	99 1/2
 9/10/91	1697600	101 1/4	99 1/4	99 5/8	101 1/4
 9/11/91	1587900	101 3/8	99 5/8	101 3/8	100
 9/12/91	2239100	104	102 1/4	104	102 3/8
 9/13/91	1890500	103 5/8	101 1/2	102 7/8	103 5/8
 9/16/91	1841100	104 3/8	102 7/8	103 5/8	102 7/8
 9/17/91	1394300	104 7/8	103 1/4	104 7/8	103 3/8
 9/18/91	1414600	105 1/2	104 1/2	105 3/8	104 1/2
09/19/91	1743800	106 3/8	104 3/4	104 7/8	105 3/8
 9/20/91	1884800	105 1/8	104	104 1/4	104 7/8
 9/23/91	782600	104 5/8	104 1/8	104 5/8	104 1/4
 9/24/91	1499200	105 7/8	104 1/8	105 7/8	104 7/8
 9/25/91	802300	105 3/4	104 3/4	105	105 5/8
 9/26/91	946700	105 3/4	104 1/4	104 7/8	104 1/2
 9/27/91	1597300	105 3/8	102	102 1/4	104 5/8
 9/30/91	1234100	104 1/4	101 1/4	103 5/8	102 3/8
 9/31/91	702300	103 3/4	102 1/2	102 5/8	103 5/8
10/02/91	1044700	102 1/2	100 3/4	101 1/8	102 1/2
10/03/91	1295000	101	99	99	100 7/8
10/04/91	1320200	99 5/8	98 1/8	98 1/4	99 1/8
10/07/91	1277600	99 3/8	98 1/4	98 7/8	98 3/8
10/08/91	1438800	99 3/8	97 5/8	98	99 1/8
10/10/91	1417200	99 7/8	97	99 3/4	97 5/8
10/11/91	893600	100 1/2	99 1/2	99 7/8	100
10/14/91	791000	101 5/8	99 1/8	101 1/4	99 1/4
10/15/91	3033600	104 3/4	99 3/4	104 1/4	101 7/8
10/16/91	2025900	103 3/4	101 3/8	101 5/8	103 3/4
10/17/91	1631900	101 1/4	99 3/8	99 7/8	101
10/18/91	1315700	100 3/8	99 5/8	100 3/8	100
10/21/91	941300	101	99 7/8	100 1/4	100 1/4
10/22/91	1155400	100 1/2	98 1/2	98 1/2	100 1/4
10/23/91	1581000	98 3/4	97 1/4	98 1/2	98 5/8
10/24/91	971600	99 1/8	97 5/8	98 1/4	98
10/25/91	995100	98 5/8	97 1/2	98	98 1/4
10/28/91	897200	98 5/8	98	98 1/4	98 1/4
10/29/91	1180400	99 3/8	97 1/2	98 7/8	98 3/8
10/30/91	1527100	100 1/4	98 7/8	100 1/4	99
10/31/91	1132500	100 3/8	98 1/4	98 1/4	100 1/8
11/01/91	2186000	99 3/8	97 3/4	98 3/8	98 3/8
11/04/91	1140900	97 3/4	96 5/8	97	97
11/05/91	1171600	97 3/4	96 5/8	96 5/8	97 1/4
11/06/91	1007800	97 1/4	96 3/8	96 5/8	96 3/4
11/07/91	1899200	100	98 1/4	99 7/8	98 3/8
11/08/91	1385000	101 3/8	100	100 1/4	101
11/11/91	664300	100 3/4	99 7/8	100 1/8	100 1/8
11/12/91	1150000	100 5/8	99 1/8	99 3/8	100 1/4
11/13/91	922600	99 1/8	98 3/8	98 7/8	98 5/8
11/14/91	1102500	100 1/8	98 3/8	100	99 1/8
11/15/91	1957300	100 1/8	96	96 1/4	100
11/18/91	1711500	98 7/8	96 3/8	97 1/4	96 7/8
11/19/91	2124300	96 3/4	95	96 1/2	96 5/8
11/20/91	1348200	97 3/8	95 3/8	95 1/2	97
11/21/91	1527000	96 3/4	95 1/8	95 3/8	95 1/8
11/22/91	1367800	96	94 5/8	94 3/4	95 3/8
11/25/91	1063500	95 5/8	94 5/8	95 1/8	95
11/26/91	1947800	98 1/8	94 5/8	97 7/8	95 5/8
11/27/91	1803900	97 1/8	94 1/8	94 1/4	96 5/8
11/29/91	1642400	93 7/8	92 3/8	92 1/2	93 7/8
12/02/91	2347800	92 3/8	90 5/8	92 1/4	91 1/8
12/03/91	1563600	92 1/8	91	91 1/4	91 3/4
12/04/91	2340000	91 1/2	90	90	91 3/8
12/05/91	1892800	91 1/8	90 1/8	90 1/4	90 1/8
12/06/91	2696600	90 1/4	89	89	90
12/09/91	3895100	89 3/4	84 5/8	85 1/8	89 3/8
12/10/91	5007000	86 1/2	83 1/2	86 1/4	85 3/8
12/11/91	2590200	87 7/8	85 5/8	87 3/4	87
12/12/91	2093100	89 1/4	88	88 5/8	88 1/2
12/13/91	1779300	88 7/8	87 1/4	88	88 3/4
12/16/91	1292100	88	86 3/4	86 7/8	87 3/4
12/17/91	1482000	87	85 1/4	85 1/2	86 3/4
12/18/91	1906000	86 7/8	84 7/8	86 1/4	85 1/2
12/19/91	1902400	85 7/8	84 1/2	84 7/8	85 5/8
12/20/91	3223300	86 1/8	85	85 3/4	86
12/23/91	2341800	88 1/2	85 1/2	88 1/4	85 5/8
12/24/91	1719200	90	87 7/8	88 1/4	88 1/4
12/26/91	1231800	88 7/8	87 1/2	88 1/4	88 1/4
12/27/91	1541000	89 5/8	88 3/8	89 3/8	88 3/8
12/30/91	1946200	90 3/4	89 1/8	90 3/8	89 3/4
12/31/91	1906500	91 1/8	88 7/8	89	90 1/8
01/02/92	1780900	90 5/8	88 7/8	90 1/4	89
 1/03/92	1450600	91 1/8	90	90 3/8	90 1/4
 1/06/92	2198500	93 1/8	90 7/8	92 1/4	91
 1/07/92	1973000	94 3/4	91 7/8	94 5/8	92
 1/08/92	2515900	95	92 1/4	92 3/8	94
 1/09/92	2040100	94 1/4	91 1/4	91 1/4	92 5/8
 1/10/92	1611500	92 1/2	90 5/8	90 7/8	91 3/8
 1/13/92	1333300	90 7/8	89 3/4	90 1/4	90 3/4
 1/14/92	1338400	92 1/2	90 1/4	92 3/8	90 3/8
 1/15/92	3103900	95 3/4	93 1/2	95 3/8	94
 1/16/92	2253200	97 1/8	95	95 1/2	95 1/8
 1/17/92	3582000	98 1/8	92 5/8	96 3/8	95
 1/20/92	1209900	96 3/8	95 1/4	95 1/4	96 1/4
 1/21/92	1426400	95 1/2	92 7/8	92 7/8	95 1/4
 1/22/92	1273400	95 5/8	92 7/8	95 5/8	92 7/8
 1/23/92	1339200	95 7/8	93 1/4	93 1/2	95 1/2
 1/24/92	1055300	94 1/4	93 1/8	93 1/8	93 5/8
 1/27/92	718000	94	93 3/8	93 3/4	93 1/2
01/28/92	978500	94	92 7/8	93 1/4	93 7/8
 1/29/92	1438600	94 1/8	91 5/8	91 7/8	92 3/4
 1/30/92	1047600	92 1/2	91 3/8	91 3/4	92 1/8
 1/31/92	1490500	98 5/8	90	90	91 7/8
E=-.99
;E=3.8
 2/03/92	1519300	91 3/8	89 1/4	91 3/8	90
 2/04/92	1502700	92 1/4	90	92 1/4	91 1/8
 2/05/92	1632500	92 1/8	91	91 1/4	91 3/4
 2/06/92	1401700	90 7/8	89 5/8	89 7/8	90 3/8
 2/07/92	1724200	90 3/8	88 5/8	89 1/4	90
 2/10/92	945800	89 7/8	89 1/8	89 3/4	89 5/8
 2/11/92	1130700	90 7/8	89 3/4	90 1/4	89 3/4
 2/12/92	1581500	92 3/8	89 7/8	92 1/8	90 1/2
 2/13/92	1954000	93 1/4	90 1/8	90 3/4	92 3/4
 2/14/92	1295100	91 1/8	89 1/2	89 3/4	90 1/2
 2/18/92	1314500	91 1/8	89 1/8	89 5/8	90
 2/19/92	1148400	90 3/4	89 3/8	89 5/8	90
 2/20/92	1363200	90 5/8	89 1/8	89 3/4	89 3/4
 2/21/92	1446100	90 3/8	89 1/4	89 7/8	89 3/4
 2/24/92	1056500	90 1/4	88 3/4	89 3/8	89 7/8
 2/25/92	1579800	89 1/4	88 1/8	88 1/4	89 1/4
 2/26/92	1555300	88 5/8	87 5/8	88 1/4	88 3/8
 2/27/92	1481600	88 3/8	87 1/2	87 3/4	88
 2/28/92	1747200	88 5/8	86 5/8	86 7/8	88 3/8
 3/02/92	1441700	87 3/4	86 1/4	87 1/2	86 7/8
 3/03/92	1577300	88 5/8	87 1/8	88 1/4	87 5/8
 3/04/92	1802500	89 5/8	87 3/8	87 3/8	88 1/4
 3/05/92	1657700	88 1/8	86 1/2	86 5/8	86 3/4
 3/06/92	1814100	89 1/8	86	86 3/8	86 1/4
 3/09/92	1578800	87 3/8	85 1/8	87 3/8	86 3/8
 3/10/92	1263800	88 3/8	87 1/2	87 7/8	87 3/4
 3/11/92	1217600	88 3/8	87 1/8	87 3/4	87 7/8
 3/12/92	1349700	89 1/8	87 5/8	89 1/8	87 5/8
 3/13/92	1343400	90 1/4	89 1/8	89 5/8	90 1/4
 3/16/92	975800	89 5/8	88 1/4	88 3/4	89 1/4
 3/17/92	1471700	88 7/8	87 3/8	87 5/8	88 3/4
 3/18/92	1073100	88 1/2	87 1/4	87 1/2	87 3/8
 3/19/92	1923000	87 1/8	85 5/8	85 7/8	85 7/8
 3/20/92	1924600	86 5/8	85 3/4	86 1/8	85 7/8
 3/23/92	1249000	86 3/4	85 5/8	85 5/8	86
 3/24/92	1833500	86	85	85 1/4	85 3/4
 3/25/92	1315300	86	84 3/4	85 1/8	85 1/8
 3/26/92	1590100	85 3/8	84 1/8	84 1/8	85 3/8
 3/27/92	2143100	84 3/8	83 1/8	83 1/4	84
 3/30/92	1350500	83 7/8	83 1/8	83 3/8	83 3/8
 3/31/92	1619800	84 7/8	83 3/8	83 1/2	83 3/8
 3/32/92	1968600	83 1/2	82 3/4	82 7/8	83 1/2
 4/02/92	2072800	83 1/2	81 7/8	82 1/4	83 1/4
 4/03/92	1727500	82 3/8	81 3/4	81 3/4	82 1/8
 4/06/92	1421300	83 1/8	81 5/8	83 1/8	82
 4/07/92	1926400	84 7/8	82 1/4	82 3/8	83 3/8
 4/08/92	3020100	85	82 5/8	84 7/8	82 5/8
 4/09/92	2275600	85 7/8	84 5/8	85 1/8	85 3/8
 4/10/92	2052900	86 1/8	84 1/2	86	85 5/8
 4/13/92	1712300	87 1/2	85 7/8	87 1/2	86 1/8
 4/14/92	3316600	89 3/4	88	88 1/4	89 1/2
 4/15/92	2215600	88 7/8	87 5/8	88 1/2	88 3/4
 4/16/92	2063100	88 5/8	87 1/2	88 5/8	88 1/2
 4/20/92	1792800	89 3/4	88 1/4	89 1/2	88 1/2
 4/21/92	2117200	90 1/4	89 1/2	90	89 5/8
 4/22/92	1327900	90 1/8	89 5/8	90 1/8	89 7/8
 4/23/92	1475400	90 5/8	89	89 1/4	90
 4/24/92	993100	89 1/4	88 1/8	88 1/8	89 1/8
 4/27/92	1000900	88 3/4	87 3/4	88 1/8	87 7/8
 4/28/92	1109900	88 1/2	87 3/8	88 1/2	88 1/8
 4/29/92	1269600	88 7/8	87 3/4	88 1/8	88 7/8
 4/30/92	1681900	90 3/4	88 1/4	90 3/4	88 1/2
E=-.88
 5/01/92	2074400	92 1/8	90 3/8	90 5/8	91 1/4
 5/04/92	2341200	93	92 1/8	92 1/2	92 1/2
 5/05/92	2044900	94	92 3/8	93 7/8	92 1/2
 5/06/92	2029100	94 1/8	93 1/8	93 3/8	94
 5/07/92	1895700	94 1/8	92 3/4	93 3/4	92 3/4
 5/11/92	1647700	94 3/8	93 3/8	93 7/8	93 1/2
 5/12/92	1283000	93 7/8	93	93 1/2	93 3/4
 5/13/92	1388200	93 5/8	92 3/8	92 3/8	93 1/2
 5/14/92	1469500	92 1/8	91	91 3/4	92 1/8
 5/15/92	1602100	92 1/8	91 1/8	91 5/8	91 3/8
 5/18/92	1169900	91 7/8	90 1/2	90 3/4	91 5/8
 5/19/92	1229000	92 1/2	90 5/8	92 1/2	90 7/8
 5/20/92	1156500	92 3/4	91 1/2	91 5/8	92 3/8
 5/21/92	933900	91 5/8	90 5/8	91 1/2	91 3/8
 5/22/92	839400	92 1/4	91 1/4	91 3/4	91 1/2
 5/26/92	969100	91 1/2	90 3/8	90 1/2	91 1/4
 5/27/92	907500	91	90 1/8	90 7/8	90 3/8
 5/28/92	813000	91 1/2	90 3/8	91 1/8	90 7/8
 5/29/92	1034700	92	90 3/4	90 3/4	91 3/8
 6/01/92	1171800	91 1/4	90 1/8	90 5/8	90 1/2
 6/02/92	1026600	91	90 3/8	90 5/8	90 5/8
 6/03/92	1129100	90 3/4	89 3/4	89 3/4	90 5/8
 6/04/92	1046000	89 3/4	88 7/8	89	89 5/8
 6/05/92	1543200	90 3/4	88 1/4	90 3/8	88 5/8
 6/08/92	970600	91 1/4	90 3/8	91	90 3/8
 6/09/92	880100	91	90 3/8	90 5/8	91
 6/10/92	1783400	91 1/8	90 1/8	90 1/8	90 1/2
 6/11/92	1965400	92 1/8	90 3/8	92	90 1/2
 6/12/92	2797600	93 7/8	92 1/4	93	92 1/2
 6/15/92	1872700	94 1/8	92 1/2	94 1/8	92 1/2
 6/16/92	1705800	94	92 7/8	93 1/8	94
 6/17/92	1843200	93 7/8	92 1/8	92 5/8	92 7/8
 6/18/92	3191700	95 7/8	93 1/8	94 1/2	93 3/8
 6/19/92	2350500	95 1/2	94 3/4	95	95
 6/22/92	1859200	95 3/8	94 5/8	95 1/4	94 3/4
 6/23/92	2083600	96 3/8	95 1/4	95 7/8	95 1/2
 6/24/92	2121100	97 7/8	96 1/4	97 5/8	96 3/8
 6/25/92	1836000	98 1/4	96 5/8	97 1/8	97 5/8
06/26/92	1046400	97 3/8	96 1/2	97 1/4	96 3/4
06/29/92	1294900	98 5/8	97 3/4	98 5/8	97 7/8
07/01/92	1526900	98 1/2	97 3/4	98 1/4	97 7/8
07/02/92	1271300	98 1/4	96 7/8	96 7/8	98 1/4
 7/06/92	1148700	98 1/4	97	98 1/8	97 1/8
07/07/92	1353600	98 3/4	96 5/8	96 3/4	98 1/8
07/08/92	1253300	97 7/8	96 3/4	97 7/8	96 3/4
07/09/92	1140400	98 3/8	97 1/2	97 1/2	97 3/4
07/10/92	916100	97 7/8	96 1/2	97 5/8	97 3/4
 7/13/92	1193200	98 7/8	97 5/8	97 7/8	98
 7/14/92	921000	98 3/8	97 1/2	97 7/8	97 7/8
 7/15/92	2083000	99 3/8	98	99 1/4	98
 7/16/92	2560900	100 3/8	99	100 1/4	99
 7/17/92	5937500	97 3/8	94 5/8	95	97
 7/20/92	2906300	93 3/8	92 3/4	92 7/8	93 1/4
 7/21/92	1990100	94 1/4	92 7/8	93 3/4	93 1/8
 7/22/92	1536100	94	92 1/2	92 1/2	93 1/2
 7/23/92	1069600	93 1/4	92 5/8	92 3/4	92 3/4
E=.17
 7/24/92	1537300	93 5/8	92	92 3/4	92 5/8
 7/27/92	873300	93 1/4	92 3/8	92 3/8	92 3/4
 7/28/92	1155100	94	92 3/8	93 3/4	92 5/8
 7/29/92	1587200	94 7/8	94 1/4	94 3/8	94 5/8
 7/30/92	1115300	95 1/2	94 3/8	95 3/8	94 3/8
 7/31/92	821400	95 1/8	94 1/2	94 3/4	94 7/8
 8/03/92	663900	95 1/4	94 3/8	94 7/8	94 1/2
 8/04/92	634800	94 7/8	94 1/4	94 1/4	94 3/4
 8/05/92	2642200	93	91 3/8	91 5/8	92 5/8
08/06/92	3431700	90 1/8	88 1/8	88 1/4	90
08/07/92	2802800	88 5/8	86 5/8	87 1/8	88 3/8
 8/10/92	1603500	88 3/4	87 1/4	88 1/2	87 1/4
 8/11/92	1475100	88 5/8	87 3/4	88	88 3/8
 8/12/92	1442500	89	88	88 3/8	88 1/8
 8/13/92	1343900	89 1/8	87 7/8	88 1/8	88 5/8
 8/14/92	998600	88 3/4	88 1/4	88 3/8	88 3/8
 8/17/92	729900	89 1/8	88 1/2	88 5/8	88 7/8
 8/18/92	828200	88 5/8	87 7/8	88	88 5/8
 8/19/92	1341600	88 1/2	86 1/2	86 5/8	88 1/4
 8/20/92	1446300	86 7/8	85 1/2	85 7/8	86 5/8
 8/21/92	1845300	86 1/2	85 3/4	86	86 3/8
 8/24/92	1425400	86 1/4	85	85 1/8	85 5/8
 8/25/92	1902400	87 1/8	85 1/4	87 1/8	85 3/8
 8/26/92	809300	89	86 1/4	86 3/8	87
 8/27/92	1176300	87 3/8	86 3/8	87 3/8	86 3/4
 8/28/92	787700	87 3/8	86 5/8	87 1/4	87 3/8
 8/31/92	989000	87 1/2	86 1/2	86 5/8	87 1/2
 9/01/92	964400	87 5/8	86 1/2	87 5/8	86 5/8
 9/02/92	798200	87 5/8	86 3/4	87 1/2	87 1/2
 9/03/92	1178400	87 3/4	86 5/8	86 5/8	87 3/4
 9/04/92	787700	86 5/8	85 7/8	86	86 1/4
 9/08/92	762200	86 3/8	85 7/8	86 1/8	85 7/8
 9/09/92	856100	86 7/8	86 1/4	86 7/8	86 1/4
 9/10/92	1096700	87 1/2	86 5/8	87 1/2	87
 9/11/92	1027600	88 1/4	87 1/8	88	87 1/4
 9/14/92	1334800	88 3/4	88 1/8	88 3/8	88 5/8
 9/15/92	1828700	87	85 3/8	85 1/2	87
 9/16/92	4816900	84 1/2	82 1/2	83 1/8	84
 9/17/92	2389600	83 3/4	82 3/4	83 3/4	83 1/4
 9/18/92	2316600	84	83 1/4	83 1/2	83 3/8
 9/21/92	1256300	84 3/8	83 7/8	84 3/8	83 7/8
 9/22/92	1508200	84 5/8	83 1/8	83 1/4	84 3/8
 9/23/92	1112500	83 3/4	83 1/4	83 5/8	83 3/8
 9/24/92	1597200	83 3/4	82 1/4	82 1/2	83 3/4
 9/25/92	1645100	83 1/8	82	82 1/4	82 1/2
 9/28/92	1147300	82 7/8	82	82 3/4	82
 9/29/92	2140700	82 3/4	81	81	82 1/4
 9/30/92	3006800	81 3/8	80	80 3/4	80 3/8
10/01/92	2137200	81 1/8	80	80 1/8	81
10/02/92	3288300	80 1/2	78 1/4	78 1/2	80 1/4
10/05/92	3851600	78 7/8	75 1/2	78 7/8	78 1/8
10/06/92	1806600	80 3/8	78 5/8	79 3/4	79 1/8
10/07/92	1254200	79 7/8	78	78 3/8	79 7/8
10/08/92	1207900	79 1/2	78 1/2	79 3/8	78 7/8
10/09/92	1354400	79 7/8	78 1/4	78 1/2	79 3/8
10/12/92	879900	79	78 3/8	78 1/2	78 5/8
10/13/92	1481000	80	78 3/8	78 3/4	78 3/4
10/14/92	1949700	78 7/8	76 3/4	78	78 3/8
10/15/92	8329000	74 1/8	72	72 7/8	73 1/4
10/16/92	7653500	72 7/8	68 7/8	70 3/4	72 7/8
10/19/92	3902000	70 1/4	68 1/2	68 1/2	70 1/8
10/20/92	2819100	69 5/8	67 3/4	68 1/8	69 1/4
E=-5
10/21/92	2766900	69 1/8	68 1/4	68 1/2	68 5/8
10/22/92	2433100	68 7/8	68	68 1/2	68 3/4
10/23/92	2237100	69 3/8	68 3/8	69 1/8	68 1/2
10/26/92	2525700	68 3/4	67 1/2	67 1/2	68 1/2
10/27/92	4536700	67 1/4	65	65 3/4	67 1/8
10/28/92	2846500	67 1/8	65 5/8	67 1/8	65 3/4
10/29/92	2570800	67 5/8	65 5/8	66	67 3/8
10/30/92	2294500	67 3/8	66	66 7/8	66
11/02/92	2322100	69	67	68 7/8	67
11/03/92	2375200	69 7/8	68 1/2	69 1/8	68 1/2
11/04/92	2079800	69 5/8	68 1/8	68 1/4	69
11/05/92	2136200	67 1/4	65 5/8	65 7/8	67 1/8
11/06/92	2642300	66 1/2	65	66 1/4	65 3/8
11/09/92	2216400	67 5/8	66 1/4	67 1/2	66 1/4
11/10/92	2187100	68	65 7/8	65 7/8	67 5/8
11/11/92	3145100	65 3/4	64 1/2	65	65 5/8
11/12/92	3133000	65 3/8	64 1/8	64 1/8	65 1/8
11/13/92	1851600	65 1/8	64	64 7/8	64 7/8
11/16/92	1765100	65 1/2	64 5/8	64 7/8	64 3/4
11/17/92	2020700	65	64	64 1/4	64 7/8
11/18/92	2707100	64 3/8	62 3/4	63 1/8	64 1/8
11/19/92	3307600	63 7/8	61	61 1/4	63
11/20/92	3715200	62 5/8	60 7/8	62 1/4	61 3/8
11/23/92	2220200	63 7/8	62 1/4	63 1/4	62 3/8
11/24/92	2847100	65 1/2	63 1/2	64 7/8	63 3/4
11/25/92	1788700	66	65 1/8	65 3/8	65 3/8
11/27/92	1229500	66 1/4	65 1/4	66	65 7/8
11/30/92	3239000	68 5/8	67 1/2	68 1/4	67 7/8
12/01/92	2089800	68 7/8	67 1/2	67 3/4	68 3/8
12/02/92	1332900	68 1/4	67 5/8	67 7/8	67 3/4
12/03/92	1446400	68	66 3/4	67 1/4	67 7/8
12/04/92	1446400	67 5/8	66 5/8	67	67 3/8
12/07/92	1668400	67 3/8	65 3/4	65 7/8	67 1/4
12/08/92	2213400	65 3/4	64 3/8	65 3/8	65 1/2
12/09/92	3604100	64 1/4	61 1/2	62 5/8	64
12/10/92	3189000	62 3/8	61 3/8	61 3/4	61 5/8
12/11/92	1946800	62 7/8	61 5/8	62 3/8	61 3/4
12/14/92	2541800	63 3/8	62 3/8	62 7/8	62 3/8
12/15/92	12193500	59 7/8	56	56 1/8	59 7/8
12/16/92	12193500	59 7/8	56	56 1/8	59 7/8
12/16/92	13421400	55	50 3/4	51 7/8	53 5/8
12/17/92	8025400	53 3/8	51 1/4	53	52 1/8
12/18/92	7658000	53 1/4	50 1/4	51 3/8	53 1/8
12/21/92	7384600	51 5/8	48 3/4	48 7/8	51 1/4
12/22/92	6115700	52	49	51 3/4	50
12/23/92	4186200	52 5/8	51	51 1/4	51 5/8
12/24/92	1787300	53	51 1/4	52 3/4	51 3/8
12/28/92	2770600	53	51 1/8	51 3/4	52 7/8
12/29/92	5001500	51 1/8	49 1/4	49 3/4	50 1/8
12/30/92	3982100	50 7/8	49 3/4	50 1/8	50 3/8
12/31/92	4182400	51 1/4	50 1/8	50 3/8	50 1/8
 1/04/93	3556400	51 7/8	50	50 1/8	51 3/4
 1/05/93	3483800	50	48 1/2	48 7/8	50
 1/06/93	4838700	49 1/8	47 1/8	48	48 7/8
 1/07/93	3683700	48 5/8	46 5/8	47	48
 1/08/93	3947700	46 7/8	45 7/8	46 1/2	46 3/4
 1/11/93	3874700	48 3/8	46 3/4	47 3/4	46 3/4
 1/12/93	4866100	49 7/8	47 3/4	48 3/4	48
 1/13/93	3208300	49	47 1/2	47 3/4	49
 1/14/93	4286800	49 1/2	47 3/4	48 3/4	48 3/8
 1/15/93	3373200	49	47 3/4	48 1/4	48 1/4
 1/18/93	2975500	50 1/8	48 5/8	49 1/2	48 7/8
 1/19/93	5039200	50 7/8	47 1/4	48 3/8	50 1/4
 1/20/93	3358300	48 1/4	46 5/8	46 7/8	48 1/4
 1/21/93	3638900	47	45 7/8	46 3/8	47
 1/22/93	3420500	48 3/4	46 3/8	48 5/8	46 1/2
 1/25/93	3054500	49 1/4	47 1/2	48 7/8	48 3/4
 1/26/93	7804400	53 1/4	49 1/4	49	52 7/8
 1/27/93	3307700	50	48 1/4	49 5/8	49 1/8
 1/28/93	3095700	50 7/8	49 3/4	50 1/4	50
 1/29/93	2981500	51 5/8	50 7/8	51 1/2	51
E=-12.03
 2/01/93	3039500	52 5/8	52	52 5/8	52
 2/02/93	2645400	53	52	52 1/8	52 1/4
 2/03/93	3197600	52 3/4	50 7/8	51 1/8	52 1/2
 2/04/93	2372100	51 7/8	50 3/4	51 3/8	51
 2/05/93	3146500	52 5/8	51 5/8	52	51 3/4
 2/08/93	2582500	53 1/8	52 1/4	52 7/8	52 1/4
 2/09/93	3580700	54 1/2	52 7/8	53 3/8	53
 2/10/93	3602400	53 7/8	51 5/8	52 1/4	53 5/8
 2/11/93	3093600	51 7/8	50 1/2	51 1/8	51 7/8
 2/12/93	1608300	51 5/8	50 1/2	50 3/4	51 1/8
 2/16/93	2984400	50 7/8	48 3/4	50	50 1/2
 2/17/93	2008000	50 3/4	49 3/4	50 1/2	50 1/4
 2/18/93	2083100	51 1/4	49 3/4	50 1/2	51
 2/19/93	1914400	50 3/4	50	50 1/2	50 5/8
 2/22/93	1886200	51 3/8	50 1/2	51 1/4	50 1/2
 2/23/93	1688900	51 3/4	50 3/4	51 1/8	51 1/2
 2/24/93	1861500	52	51 1/8	51 7/8	51 1/8
 2/25/93	2642100	53 7/8	51 5/8	52 7/8	51 3/4
 2/26/93	3030800	54 7/8	53 3/8	54 3/8	54
 3/01/93	2624200	55 3/8	54 1/2	54 3/4	54 3/4
 3/03/93	2717900	55 1/2	53 5/8	55 1/4	54 3/8
 3/04/93	1720200	55 1/4	54 1/2	54 7/8	55 1/4
 3/05/93	2665300	55 7/8	54 3/4	55 1/4	55 3/8
 3/08/93	3356400	56 1/4	55 1/4	56 1/8	55 1/2
 3/09/93	2431500	56 3/4	56	56 5/8	56 1/8
 3/10/93	3626500	57 1/8	55	55 7/8	56 7/8
 3/11/93	2260600	55 7/8	54 3/4	54 7/8	55 7/8
 3/12/93	2427700	55 3/4	53 5/8	55 5/8	54
 3/15/93	1207500	56 1/4	55	55	56 1/8
 3/16/93	1144200	55 3/8	54 7/8	55 1/8	55 1/8
 3/17/93	1371800	55 5/8	54 1/8	54 1/2	55
 3/18/93	1395900	54 3/4	54 1/4	54 5/8	54 5/8
 3/19/93	2232300	54 1/2	53 5/8	53 3/4	54 1/2
 3/22/93	1682800	53 3/4	52 3/4	53 5/8	53 1/2
 3/23/93	1657300	54 1/4	52 7/8	54 1/4	53 3/8
 3/24/93	3575600	53 3/4	50 7/8	51 1/8	53 3/8
 3/25/93	2805100	50 7/8	50 1/8	50 1/2	50 3/4
 3/26/93	2400900	51 5/8	50 5/8	51 3/8	50 5/8
 3/29/93	2057800	52 3/4	51 5/8	51 3/4	52
 3/30/93	2550500	52	49 7/8	50	52
 3/31/93	2593300	51 1/2	50 1/8	50 7/8	50 1/4
 4/01/93	1917600	52 1/8	51 3/8	51 7/8	51 1/2
 4/02/93	2809300	53 1/8	51 3/4	52 5/8	52
 4/05/93	1702100	53	51 5/8	52 5/8	52 5/8
 4/06/93	1410500	52 5/8	51 7/8	52	52 5/8
 4/07/93	1236700	52 1/4	50 7/8	52 1/4	51 1/4
 4/08/93	1205600	52 3/8	50 1/4	50 1/4	52 1/4
 4/12/93	1399300	51 7/8	50 5/8	51	50 3/4
 4/13/93	2313900	51 1/8	49 1/4	49 3/8	51
 4/14/93	2761900	49 5/8	48 1/2	49	49 1/8
 4/15/93	1562900	49 1/4	48 1/2	48 3/4	49
 4/16/93	2109900	49 1/8	48 1/2	49	49
 4/19/93	1749500	50 3/8	48 7/8	49 1/4	50 1/4
 4/20/93	2949800	50 5/8	48 3/4	50 5/8	49 7/8
 4/21/93	2182800	50 1/4	49 1/8	49 1/8	50
 4/22/93	2150600	49	48 1/8	48 1/2	48 7/8
 4/23/93	2156600	48 3/8	47 3/8	47 3/4	48 1/8
E=-13.69
 4/26/93	2000200	49 1/4	47 7/8	48 3/8	48 1/8
 4/27/93	1473000	48 3/4	47 7/8	48 3/8	48 3/8
 4/28/93	3226600	50 3/4	48 5/8	49 7/8	48 3/4
 4/29/93	1573100	50 1/8	48 3/8	48 7/8	49 7/8
 4/30/93	1331600	49 3/8	48 5/8	48 5/8	48 7/8
 5/03/93	1322100	49 3/8	48 1/2	49 1/4	49 1/8
 5/04/93	1373200	49 7/8	49 1/4	49 1/4	49 5/8
05/05/93	1353000	49 1/2	48 7/8	49 3/8	49
 5/06/93	1152000	48 5/8	48	48 1/4	48 1/2
 5/07/93	1411900	48 5/8	47 3/4	48 5/8	48 1/8
 5/10/93	1711100	49 1/8	48 3/8	48 7/8	48 7/8
 5/11/93	1126100	48 7/8	48 3/8	48 7/8	48 7/8
 5/12/93	1311000	48 5/8	47 7/8	48	48 1/4
 5/13/93	1311200	47 3/4	47 1/8	47 1/2	47 1/2
 5/14/93	1213400	48 1/8	47 1/2	47 7/8	47 1/2
 5/17/93	844600	48 1/4	47 1/2	47 5/8	47 7/8
 5/18/93	2661900	49	47 3/4	49	47 3/4
 5/19/93	3017000	50 1/8	48 3/8	49 5/8	49 1/8
 5/20/93	1412800	49 1/2	48 3/4	49 1/4	49 3/8
 5/21/93	1545300	49 1/4	48 1/4	48 3/8	48 3/4
 5/24/93	1775000	49 7/8	48 1/2	49 3/4	48 5/8
 5/25/93	2940800	50 7/8	49 7/8	50 3/8	49 7/8
 5/26/93	4056400	52 3/4	50 1/2	52 3/4	50 1/2
 5/27/93	4016200	54	53 1/8	53 1/4	53 1/4
 5/28/93	2266000	53 1/8	52	52 3/4	53 1/8
 6/01/93	1948700	53 3/8	51 7/8	52	53 1/4
 6/02/93	2483000	54	51 3/4	53 7/8	51 3/4
 6/03/93	2622900	54 3/8	53 1/2	53 7/8	54
 6/04/93	1878700	54 3/8	53 5/8	54	54
 6/07/93	1690800	54	52 1/4	52 1/4	54
 6/08/93	1464900	52 1/2	51 5/8	52 1/4	52 1/4
 6/09/93	1218200	53 3/8	52 5/8	52 7/8	53
 6/10/93	1505200	52 3/4	51 1/2	52 1/2	52 3/4
 6/11/93	1340300	53	52 3/8	52 1/2	52 7/8
 6/14/93	1174700	52 1/2	51 7/8	52	52 1/4
 6/15/93	3026800	51 7/8	49 3/4	49 7/8	51 7/8
 6/16/93	2633200	50 3/8	48 7/8	50 3/8	49 1/2
 6/17/93	1302900	50 1/4	49 3/8	49 5/8	50 1/8
06/18/93	2076700	49 5/8	48 7/8	49 3/8	49 5/8
 6/21/93	1241200	50 1/8	49	49 1/4	50 1/8
 6/22/93	1069800	49 5/8	49 1/8	49 1/4	49 1/8
 6/23/93	1501500	49 3/8	48 1/2	48 5/8	49 1/4
 6/24/93	1103600	49 1/8	48 5/8	48 3/4	48 5/8
 6/25/93	1376300	49 3/4	49	49 3/4	49
 6/28/93	1398500	50 3/4	49 3/4	50 3/8	49 7/8
 6/29/93	1437800	50 1/2	48 3/4	49 3/8	50 3/8
 6/30/93	986300	49 7/8	49 1/8	49 3/8	49 1/2
 7/01/93	895300	49 3/4	49 1/8	49 1/4	49 5/8
 7/02/93	2435400	48 5/8	47 3/4	48 1/4	48 1/2
 7/06/93	1827500	48 1/8	46 7/8	46 7/8	48
 7/07/93	1478600	47	46 3/8	46 5/8	46 7/8
 7/08/93	1814400	47 5/8	46 3/8	46 5/8	46 7/8
 7/09/93	1178500	47	46 3/8	46 5/8	46 3/4
 7/12/93	1258600	48 1/4	46 3/4	48 1/8	46 7/8
 7/13/93	1080400	48 1/2	47 1/4	47 5/8	48 1/8
 7/14/93	927200	47 7/8	47 1/8	47 3/8	47 1/2
 7/15/93	1132600	47 7/8	47 1/8	47 1/2	47 3/8
 7/16/93	2641800	47 1/2	45 1/2	45 5/8	47 1/2
 7/19/93	4482500	46	43 3/8	43 5/8	45 5/8
 7/20/93	4588300	43 3/4	41 5/8	42 7/8	43 5/8
 7/21/93	1925700	43 7/8	43	43 5/8	43 1/8
 7/22/93	2572800	44 3/4	43	43 3/8	43 3/4
07/23/93	2494200	43 5/8	42	42 1/4	43 5/8
 7/26/93	3922800	43	41 1/8	42 3/8	41 7/8
 7/27/93	6260300	45 7/8	44 1/2	45 5/8	44 7/8
 7/28/93	4216700	46 3/8	43 7/8	44	46
 7/29/93	2534900	44 1/2	43 3/8	43 7/8	44
 7/30/93	1880100	44 1/2	43 5/8	44 1/2	43 5/8
E=-29.04
 8/02/93	1338100	44 3/4	43 7/8	43 7/8	44 3/8
 8/03/93	1252700	44 1/8	43 1/8	43 3/8	44
 8/04/93	1332300	44 3/8	43 1/4	44 3/8	43 3/8
 8/05/93	1235000	44 3/4	43 1/2	43 3/4	44 1/8
 8/06/93	1120600	43 3/4	43 1/8	43 3/8	43 5/8
 8/09/93	1343700	43 3/4	42 7/8	43 1/8	43 3/8
 8/10/93	1118700	43 3/8	42 7/8	43 1/4	43 1/8
 8/11/93	1755300	43 1/2	42	42 1/4	43 1/2
08/12/93	2082900	42 1/2	41 1/4	41 3/4	42 1/2
08/13/93	1114100	42	41 1/2	41 5/8	42
 8/16/93	1925400	41 3/4	40 5/8	41	41 5/8
 8/17/93	2019000	43	41	43	41
 8/18/93	1954500	43 1/2	42 3/8	42 3/4	43 3/8
 8/19/93	1564300	43 1/4	42 3/4	43	43 1/8
 8/20/93	1696100	43 1/4	42 5/8	43 1/8	43
 8/23/93	2632500	44 3/4	43	44 3/8	43 1/8
 8/24/93	1522800	44 5/8	43 5/8	43 7/8	44 1/2
 8/25/93	1321200	44 1/8	43 1/2	44	44
 8/26/93	1853600	44 3/4	43 5/8	44	44 1/8
 8/27/93	974400	44 1/8	43 5/8	44 1/8	43 7/8
 8/30/93	1557600	44 3/4	44 1/8	44 5/8	44 1/8
 8/31/93	2463600	45 7/8	44 3/4	45 3/4	44 3/4
 9/01/93	1988900	46 3/8	45 5/8	45 7/8	45 3/4
 9/02/93	1186100	46 3/8	45 3/4	46	46
 9/03/93	1028000	46 3/8	45 5/8	45 3/4	46 1/4
 9/07/93	1325400	46 1/4	45 1/4	45 1/2	46 1/8
 9/08/93	2354000	45 3/8	43 3/4	44 3/8	45 1/4
 9/09/93	1760800	44 5/8	44 1/8	44 3/8	44 1/4
 9/10/93	2164700	44 5/8	43 5/8	43 3/4	44 5/8
 9/13/93	1359100	44 3/8	43 1/2	43 7/8	43 7/8
 9/14/93	1089600	43 7/8	43 3/8	43 1/2	43 7/8
 9/15/93	1931300	43 7/8	43 1/4	43 5/8	43 1/2
 9/16/93	788500	44	43 3/8	43 1/2	43 1/2
 9/17/93	3192300	43 3/8	42 3/4	43 3/8	43 1/4
 9/20/93	1330000	43 3/8	42 1/4	42 1/4	43 1/4
 9/21/93	1854800	42 5/8	41 7/8	42 1/8	42 1/2
09/22/93	1709100	42 1/2	41 5/8	41 7/8	42 1/4
 9/23/93	1922500	42 3/8	41 3/4	41 7/8	42
 9/24/93	1305200	42	41 1/2	41 3/4	41 7/8
 9/27/93	1604200	41 7/8	41 1/2	41 3/4	41 3/4
 9/28/93	2373900	42 5/8	41 5/8	41 3/4	41 3/4
 9/29/93	2196200	42 1/8	41 1/4	41 5/8	41 3/4
 9/30/93	1464400	42 1/8	41 3/8	42	41 5/8
10/01/93	3337100	43 7/8	42 1/8	43 7/8	42 1/8
10/04/93	2414500	44 3/4	43 3/4	44 1/4	44 1/4
10/05/93	1564200	44 1/2	43 1/4	43 3/4	44 3/8
10/06/93	1642500	44 3/8	43 1/4	44	43 1/2
10/07/93	1045900	44 1/8	43 5/8	44	44
10/11/93	534900	44 3/8	43 7/8	44 1/8	44 1/4
10/12/93	1337900	44 3/8	43 3/4	43 3/4	44 1/8
10/13/93	1104600	43 7/8	43 1/8	43 1/8	43 1/2
10/14/93	1678500	43 1/4	42 1/2	42 5/8	43 1/8
10/15/93	3221400	44 7/8	42 7/8	44 1/2	43
10/18/93	2068200	45 1/8	43 7/8	44	44 1/2
10/19/93	1951900	44 5/8	42 7/8	43 3/8	44
10/20/93	1303300	43 5/8	42 7/8	43 5/8	43 3/8
10/21/93	2478100	45 1/4	43 1/2	45	43 5/8
10/22/93	2719200	45 3/4	44 3/8	44 1/2	45 3/8
10/25/93	2217200	45	43 3/4	44 7/8	43 7/8
10/26/93	4351900	46 1/4	44 3/8	46 1/4	45 3/4
10/27/93	4385300	46 5/8	45 3/4	46	46 3/8
10/28/93	2662500	46 3/8	45 5/8	45 3/4	45 3/4
10/29/93	1911800	46 5/8	45 7/8	46	46
E=-24.29
11/01/93	3963100	48	45 3/4	47 3/4	46
11/02/93	%.102081E+08	51 1/8	47 7/8	50 7/8	49
11/03/93	5224400	51 1/8	50 1/8	50 3/4	51
11/04/93	3023300	50 1/2	49 3/8	49 3/4	50 1/4
11/05/93	3299600	50 1/8	49 3/8	49 7/8	49 3/4
11/08/93	1880900	50 3/4	50	50 1/4	50 1/4
11/09/93	2517800	50 5/8	49	49 1/8	50 1/2
11/10/93	2056700	50 1/8	49	49 7/8	49 1/2
11/11/93	3683400	52 3/8	50 1/8	52	50 1/4
11/12/93	3197200	52 1/2	51 1/2	51 5/8	52 1/4
11/15/93	1453400	51 5/8	50 7/8	51	51 5/8
11/16/93	3389200	53	50 3/4	52 3/4	51 1/8
11/17/93	4380700	54 1/4	51 7/8	51 7/8	53 1/2
11/18/93	2435100	53 1/8	52 1/8	52 3/4	52 1/4
11/19/93	2331700	52 5/8	51 1/2	51 7/8	52 1/4
11/22/93	2595300	52 1/2	51 5/8	52	51 7/8
11/23/93	2067200	53 1/4	51 7/8	53 1/8	52 3/8
11/24/93	4184000	55 1/4	53 3/4	55 1/8	54
11/26/93	1211000	56	55 1/8	55 3/4	55 1/2
11/29/93	2487900	56 1/8	54 3/8	54 3/8	56
11/30/93	1976800	55 1/8	53 3/4	53 7/8	54 1/2
12/01/93	2385300	54 3/4	53 1/8	53 1/8	54 3/4
12/02/93	1865800	54 1/8	53 1/4	53 3/4	53 1/4
12/03/93	1759700	54	53 1/8	53 1/2	54
12/06/93	1756700	54 3/8	52 3/4	53 3/4	53
12/07/93	1550900	54 1/4	53 1/4	53 3/4	54 1/8
12/08/93	1001000	54 1/8	53 3/8	53 7/8	53 7/8
12/09/93	1416000	54 1/8	53 1/4	53 5/8	53 7/8
12/10/93	3857400	55 1/2	53 7/8	55 1/4	54
12/13/93	4881400	57 3/4	55 3/8	57 3/8	55 7/8
12/14/93	2435500	57 3/8	56	56 1/8	57 1/4
12/15/93	2286300	57 5/8	55 5/8	56 7/8	56 1/8
12/16/93	2952800	57 5/8	57 1/8	57 1/2	57 1/4
12/17/93	5765800	59 7/8	57 3/4	59 3/4	57 3/4
12/20/93	2835500	59 3/8	58 1/4	58 3/8	59 1/4
12/21/93	2272300	59 1/8	58 1/8	58 5/8	58 1/4
12/22/93	1530300	59 1/4	58 1/2	59 1/4	58 3/4
12/23/93	1323300	59 3/8	58 1/2	58 5/8	59 1/4
12/27/93	1411700	59 1/4	58	59 1/8	58 5/8
12/28/93	1277400	59 3/8	58 1/4	58 3/8	58 7/8
12/29/93	1080900	58 3/4	58 1/8	58 1/8	58 1/2
12/30/93    1,663,000     58 3/8      56 7/8      57        
12/31/93	1918900	57 3/8	56 3/8	56 1/2	56 5/8
 1/03/94	1430800	57 3/4	56 7/8	57 5/8	56 7/8
 1/04/94	1846800	59 1/8	58	59	58 1/8
 1/05/94	2570000	59 7/8	58 1/2	59 1/2	59
 1/06/94	2379800	60	58 1/2	58 1/2	60
 1/07/94	1458600	59 3/8	58	58 7/8	58 1/2
 1/10/94	1735000	59 1/2	58 1/2	59 1/4	58 7/8
 1/11/94	1690600	59 3/8	58 1/2	58 5/8	59 1/8
 1/12/94	1503100	58 7/8	58 1/8	58 1/8	58 3/4
 1/13/94	1804200	59	58 1/4	58 3/4	58 1/4
 1/14/94	1586000	59 1/2	58 3/8	58 5/8	58 3/4
 1/17/94	1528100	58 1/2	57 1/8	57 1/2	58 1/2
 1/18/94	2255900	57 3/8	56 3/8	57 1/8	57 3/8
 1/19/94	1959500	57	55 3/4	56	56 3/4
 1/20/94	2278500	55 7/8	55 1/8	55 1/8	55 7/8
 1/21/94	3176600	55 5/8	54 3/4	55 1/4	55 1/8
 1/24/94	4219300	58 3/4	55 3/4	58 5/8	55 3/4
 1/25/94	%.101549E+08	59 3/8	55 1/4	58 1/4	58 7/8
 1/26/94	4089600	58 3/4	56	56 3/8	58 3/4
 1/27/94	2215200	57 1/2	56 1/2	57 1/8	56 5/8
E=-14.02
 1/28/94	1543900	58 1/8	57 1/2	57 3/4	58 1/8
 1/31/94	2092400	57 7/8	56 1/2	56 1/2	57 7/8
 2/01/94	1858400	57 3/8	56 1/2	56 1/2	56 7/8
 2/02/94	2153200	56 1/2	55 1/2	56 3/8	56 1/2
 2/03/94	1763800	56 7/8	55 3/4	55 3/4	56 1/4
 2/04/94	3559900	55 5/8	52	52	55 1/2
 2/07/94	4118800	54 5/8	52 1/4	54 1/4	52 3/8
 2/08/94	2008800	54 3/4	53 3/8	53 5/8	54 3/4
 2/09/94	1979100	54 1/4	53 1/8	53 1/8	53 7/8
 2/10/94	1565600	53 5/8	52 3/4	52 7/8	53 3/8
02/11/94	1985500	53 3/8	52	53 1/4	52 1/2
 2/14/94	1873700	54 5/8	53 3/8	54	53 3/8
 2/14/94	1873700	54 5/8	53 3/8	54	53 3/8
 2/15/94	1727400	54 5/8	54	54 1/2	54 3/8
 2/16/94	1495700	55 1/4	54 1/2	54 5/8	55 1/4
 2/17/94	2290200	55	52 1/2	52 3/4	54 7/8
 2/18/94	2678700	52 7/8	52 1/8	52 5/8	52 5/8
 2/22/94	1276900	53 7/8	52 5/8	53 5/8	52 5/8
 2/23/94	1195200	54 1/4	53 1/4	53 1/2	53 3/4
 2/24/94	1652900	53 3/8	52 5/8	52 7/8	53 1/4
 2/25/94	1061700	53 3/8	52 5/8	52 7/8	53 3/8
 2/28/94	960700	53 1/4	52 5/8	52 7/8	53 1/8
 3/01/94	2034900	53 7/8	52 1/2	53 5/8	52 7/8
 3/02/94	2913100	53 1/2	52 1/8	53	52 3/4
 3/03/94	1780200	53 3/8	52 5/8	52 5/8	52 7/8
 3/04/94	1721700	53 1/4	52 3/8	52 5/8	53 1/4
 3/07/94	1783700	53	52 1/8	52 1/4	53
 3/08/94	4644500	54 7/8	51 3/8	54 3/4	52 1/8
 3/09/94	3740100	55 3/4	54 3/4	55 3/8	55
 3/10/94	3027500	56 1/4	55 1/8	56	55 1/2
 3/11/94	1688300	56 1/4	55 1/4	55 7/8	56 1/8
 3/14/94	2916000	57 7/8	55 7/8	57 1/2	56 1/8
 3/15/94	2452500	58 3/8	57 3/8	57 3/8	57 3/4
 3/16/94	1883400	58 1/4	57 1/8	58 1/4	57 5/8
 3/17/94	1894100	58 1/4	57 1/2	57 7/8	58 1/4
 3/18/94	3256200	58 1/4	56 3/4	57 1/8	57 7/8
 3/21/94	2701000	58 7/8	56 3/4	58 5/8	56 7/8
 3/22/94	1849300	58 5/8	57 3/4	58 1/4	58
 3/23/94	2665300	57 7/8	56 5/8	57 1/4	57
 3/24/94	2040900	57 1/8	56	56 3/8	56 7/8
 3/25/94	2983500	56 1/2	53 5/8	54	56 1/2
 3/28/94	3356500	54 5/8	52 1/2	53 5/8	54 3/8
 3/29/94	3164700	54 3/8	52 1/2	52 5/8	53 5/8
 3/30/94	4132500	55	52 1/2	53 1/2	52 1/2
 3/31/94	3460400	54 5/8	52	54 5/8	54
 4/04/94	2765000	53 1/2	52 1/4	53	53
 4/05/94	2339100	54 1/8	53	53 3/8	53 1/2
 4/06/94	1930000	53 9/16	52 3/4	53 1/8	53 1/2
 4/07/94	1774900	53 1/4	52 1/4	53 1/8	53 1/4
 4/08/94	1309100	53 1/8	52 3/8	52 1/2	52 7/8
 4/11/94	1302300	53 3/8	52 1/4	53	52 5/8
 4/12/94	1888200	53 7/8	52 1/2	52 7/8	53 3/4
 4/13/94	3496100	53 3/8	51 7/8	52 3/8	52 7/8
 4/14/94	2628000	53 7/8	52 1/2	53 7/8	52 1/2
 4/15/94	2639000	54 1/2	52 5/8	53	53 7/8
 4/18/94	3120000	54 1/8	52 3/4	53 3/8	52 7/8
 4/19/94	2097500	53 3/4	51 3/8	53 3/8	53 1/2
 4/20/94	2207700	53 1/2	51 3/4	52 1/4	53 1/4
 4/21/94	8758100	58 5/8	54	58 3/8	55
 4/22/94	5660500	59 1/2	58	58 3/4	58 3/8
 4/25/94	3062300	59 1/4	58 1/4	59 1/4	58 1/2
 4/26/94	2217200	59 1/4	58 1/2	58 1/2	58 7/8
E=-12.96
 4/28/94	2297500	58 1/4	56 3/4	57 1/8	57 7/8
 4/29/94	1908600	57 7/8	56 7/8	57 1/2	57 3/8
 5/02/94	1608500	58 3/8	56 7/8	58	57 1/2
 5/03/94	1376600	58 5/8	57 7/8	58 3/8	58 1/8
 5/04/94	1500300	58 1/4	57 1/2	57 3/4	58 1/4
 5/05/94	1041100	57 1/2	56 7/8	57 1/8	57 3/8
 5/06/94	1984800	57 1/8	56 1/4	56 1/2	56 1/2
 5/09/94	1893000	57 7/8	56 1/2	57	56 1/2
 5/10/94	1985600	58 1/4	57 3/8	58	57 5/8
 5/11/94	1546700	58 1/4	57	57 1/4	58
 5/12/94	922600	57 3/4	57	57 1/4	57 5/8
 5/13/94	1100500	57 7/8	57 1/4	57 1/2	57 1/2
 5/16/94	1598100	58 5/8	57 3/8	58 1/2	57 5/8
 5/17/94	5396900	61 1/2	58 5/8	61 1/4	58 5/8
 5/18/94	4794600	61 7/8	60 1/2	60 3/4	61 5/8
 5/19/94	3771900	62 1/8	60 1/2	61 3/8	60 7/8
 5/20/94	3740100	62 3/8	61	62 1/8	61 3/8
 5/23/94	2074100	62 1/2	61 3/8	61 3/4	62 1/8
 5/24/94	2800800	63 3/8	61 7/8	63 1/8	62
 5/25/94	3678400	64 1/8	62 1/2	63 5/8	63
 5/26/94	2292000	64 1/8	62 1/2	64	63 1/4
 5/27/94	1361600	64 1/8	63 5/8	63 5/8	63 7/8
 5/31/94	1504100	63 3/4	62 3/4	63	63 1/2
 6/01/94	1689600	63 5/8	62 1/2	63 1/2	63
 6/02/94	2475900	63 1/2	61 7/8	62	63 3/8
 6/03/94	2381400	61 7/8	60 3/4	61	61 3/4
 6/06/94	2344200	63 1/2	61 1/8	62 5/8	61 1/4
 6/07/94	1399100	63 1/4	62 5/8	62 5/8	62 3/4
 6/08/94	1651500	63	61 1/2	61 5/8	62 7/8
 6/09/94	1087700	62 1/8	61 1/2	62	61 1/2
 6/10/94	1324900	62 7/8	62 1/4	62 5/8	62 1/4
 6/13/94	2164500	64 1/8	62 1/4	63 3/4	62 3/8
 6/14/94	2778600	65	63 7/8	65	63 7/8
 6/15/94	1789300	64 3/4	63 1/2	63 3/4	64 1/2
 6/16/94	1432600	63 1/2	62 7/8	62 7/8	63 1/4
 6/17/94	3034100	63 1/8	62 1/4	62 3/8	62 5/8
 6/20/94	1559200	62 1/4	61 5/8	61 5/8	61 7/8
 6/21/94	2477300	62 1/8	60 3/8	61	61 3/4
 6/22/94	1327000	62 1/8	61 1/8	62	61 3/8
 6/23/94	1154300	62 1/4	60 7/8	60 7/8	61 7/8
 6/24/94	2265300	61	59 1/2	59 7/8	60 3/4
 6/27/94	3876000	61 5/8	58 1/8	61 1/2	59
 6/28/94	1736400	61 7/8	60	61 1/8	61 1/2
 6/29/94	2271100	61 1/2	60 1/8	60 3/8	60 7/8
 6/30/94	2733500	60 1/2	58 5/8	58 3/4	60 3/8
 7/01/94	3818100	59 1/8	56 3/4	57	59
 7/05/94	2790000	57 7/8	56 1/4	56 1/4	57
 7/06/94	1983500	57	56 3/8	57	56 1/2
 7/07/94	1717900	57 3/8	56 5/8	56 3/4	57 3/8
 7/08/94	2315400	57 7/8	56 1/2	56 5/8	56 1/2
 7/11/94	2698900	57 1/8	55 3/8	55 5/8	56 7/8
 7/12/94	2993700	56 1/8	54 7/8	55 7/8	55 3/4
 7/13/94	2481200	56 3/4	55 7/8	56 3/4	56
 7/14/94	3002700	58 1/2	57 1/4	58 1/4	57 1/2
 7/15/94	2478300	57 7/8	56 3/4	56 7/8	57 3/4
 7/18/94	1655600	57 5/8	56 5/8	56 7/8	57 1/4
 7/19/94	1817200	56 7/8	55 5/8	55 5/8	56 3/4
 7/20/94	3189300	56 1/4	54 1/2	55 7/8	55 3/4
 7/21/94	8807700	62 5/8	58	60 1/4	59
 7/22/94	3714200	62 1/2	61 1/8	61 3/8	62 1/4
 7/25/94	2342200	62 3/8	61 5/16	62 1/4	61 3/8
 7/26/94	2896900	63 1/8	62 1/8	62 3/8	62 1/2
E=2.28
 7/27/94	1441300	62 1/2	61 7/8	62 1/2	62 1/4
 7/28/94	1261800	63	62 1/4	62 1/4	62 3/8
 7/29/94	1693900	62 3/4	61 3/4	61 7/8	62 5/8
 8/01/94	1771400	63 1/8	61 1/2	62 7/8	61 7/8
 8/02/94	2083800	63 3/8	62 1/4	62 1/4	63
 8/03/94	1354200	63 1/8	62 1/4	63	62 3/8
 8/04/94	2046400	63 1/2	62 3/4	63 1/8	63
 8/05/94	1599900	63 1/8	61 7/8	62 3/8	62 3/4
 8/08/94	1676600	63 3/8	62 5/8	63 1/4	62 3/4
 8/09/94	3013000	64 1/2	63 1/4	64 1/2	63 3/8
 8/10/94	2708600	65	64 1/8	64 1/8	64 1/2
 8/11/94	2445700	64 5/8	63 3/4	64 5/8	64
 8/15/94	1077800	64 1/2	63 3/4	64 3/8	63 3/4
 8/16/94	2035100	64 3/4	63 3/4	64 5/8	64 1/2
 8/17/94	2945200	65 5/8	64 3/8	64 7/8	64 7/8
 8/18/94	4196800	66 7/8	65 3/8	66 1/4	65 3/8
 8/22/94	2970600	68 3/8	67 1/4	67 3/4	67 1/2
 8/23/94	2911300	68 1/4	67 5/8	67 5/8	67 7/8
 8/24/94	2799200	67 3/8	66 5/8	67 3/8	67 3/8
 8/25/94	5273900	69 3/4	66 7/8	69 3/8	67
 8/26/94	4144100	70 1/8	69 1/8	70	69 3/8
 8/29/94	2314400	70	69 1/4	69 3/8	69 3/4
 8/30/94	1876500	69 3/4	65 5/8	69 3/8	69 3/8
 8/31/94	2471700	69 1/2	68 1/2	68 1/2	69 1/4
 9/01/94	2778500	68 1/4	66 7/8	67 7/8	66 7/8
 9/02/94	1464700	68	66 3/4	67 1/4	68
 9/06/94	1246300	67 5/8	66 5/8	67 1/2	67 1/8
 9/07/94	2030800	68 1/4	67 3/8	67 1/2	67 1/2
 9/08/94	1364300	68 1/8	67 1/4	67 7/8	67 1/4
 9/09/94	2309200	68	66 3/4	67 3/8	66 7/8
 9/12/94	1205900	68 1/8	67 1/2	67 7/8	67 1/2
 9/13/94	2904200	69 5/8	68 5/8	69 1/4	68 3/4
 9/14/94	2536500	70 1/8	69	69 3/4	69 1/8
 9/15/94	2057100	70 1/4	69 1/2	69 3/4	69 1/2
 9/16/94	5149600	71 3/8	69 1/2	71	69 3/4
 9/19/94	1848500	71 1/4	70 1/4	70 3/8	70 5/8
 9/20/94	2745200	70 1/2	69 5/8	70 1/4	69 7/8
 9/21/94	3637100	71 3/8	69 3/8	69 1/2	71
 9/22/94	2120500	70 1/4	69 3/8	69 5/8	69 3/4
 9/23/94	1760800	69 1/2	68 7/8	69 1/8	69 3/8
 9/26/94	1764800	69 1/8	67 3/4	69	69
 9/27/94	1115700	69 3/8	68 5/8	69	68 7/8
 9/28/94	1300000	69 7/8	68 1/2	68 1/2	69 1/8
 9/29/94	2306200	69 7/8	67 3/4	69 1/2	68 3/8
 9/30/94	2039800	70 1/8	68 7/8	69 5/8	69 1/4
10/03/94	1166500	69 1/2	68 5/8	68 7/8	69 3/8
10/04/94	1720500	69 1/2	68 1/4	68 3/8	69 1/8
10/05/94	2691500	69 1/8	67 3/8	69 1/8	68 1/8
10/06/94	1809200	69 1/2	68 5/8	68 3/4	69
10/07/94	4495600	71 3/4	68 3/4	71 1/8	68 7/8
10/10/94	1804900	71 7/8	70 3/4	71 1/2	71 1/4
10/11/94	2807600	72 3/8	71 1/2	71 5/8	71 3/4
10/12/94	3227600	73 1/2	71	73 1/8	71
10/13/94	2343400	74 1/8	72 1/4	72 1/4	73 5/8
10/14/94	2040800	73 1/8	71 7/8	73 1/8	72 1/2
10/17/94	1536400	73 3/4	72 3/4	73 1/4	72 7/8
10/18/94	2463400	74 1/2	73 3/8	74 1/2	73 1/2
10/19/94	3934200	75 3/4	73 3/4	75 3/8	74
10/20/94	5216900	76 1/8	73 7/8	75	75 1/2
10/21/94	3372500	75 3/8	74 1/8	74 5/8	74 5/8
10/24/94	2615200	74 5/8	72 7/8	73	74 5/8
10/25/94	2829600	74 3/8	72 5/8	73 7/8	72 5/8
E=3.58
10/26/94	2439800	74 1/2	73 5/8	74 3/8	74
10/27/94	1249600	74 5/8	73 3/4	74 1/8	74 1/2
10/28/94	4016200	76 3/8	74 1/8	76 1/8	74 1/8
10/31/94	1926400	75 5/8	74 1/2	74 1/2	75 5/8
11/01/94	2500000	75 1/4	73 1/2	73 7/8	74 3/8
11/02/94	2669600	75 1/4	73 3/4	74 1/4	74
11/03/94	1661300	74 5/8	73 1/8	73 1/2	74 1/2
11/04/94	3242900	73 1/2	71 1/8	71 1/8	73 3/8
11/07/94	2278900	72 1/4	70 3/4	71 7/8	71 3/8
11/08/94	1869000	73 1/2	71 3/8	73	71 5/8
11/09/94	2617100	74 3/8	73 1/4	74	73 3/4
11/10/94	2686500	73 5/8	71 5/8	72	73 1/2
11/11/94	1847900	73	71 3/4	72 3/8	72
11/14/94	1512400	73	72 1/4	72 7/8	72 3/4
11/15/94	1749300	73 7/8	72 1/2	73 1/8	72 7/8
11/16/94	1272300	73 1/8	72 5/8	72 3/4	73
11/17/94	1815500	73 3/4	72 3/4	73 1/8	73 1/4
11/18/94	3122600	73 3/8	72 3/4	73 1/4	73
11/21/94	1670100	74 1/8	72 5/8	72 7/8	73 1/4
11/22/94	2391100	72 7/8	69 3/8	69 3/4	72 3/4
11/23/94	4688900	70	68	70	69 1/4
11/25/94	1095700	70 7/8	70	70 3/4	70
11/28/94	1994700	71 5/8	70 1/4	70 5/8	70 7/8
11/29/94	1346500	71	70 1/4	70 5/8	70 5/8
11/30/94	1961600	71 1/4	70 5/8	70 3/4	71 1/8
12/01/94	1659500	70 3/4	69 1/4	69 1/2	70 5/8
12/02/94	1994000	71 3/8	68 7/8	71 3/8	69 1/4
12/05/94	2049600	72 3/8	71 3/8	71 3/8	71 5/8
12/06/94	1980800	72	71 1/4	71 5/8	71 1/4
12/07/94	1315600	71 3/8	70 5/8	71 1/4	70 3/4
12/08/94	1717900	71 1/2	69 3/4	70 1/8	71 1/8
12/09/94	2473000	71 1/2	69 1/2	71 1/2	69 5/8
12/12/94	2206600	71 3/8	69 5/8	70 5/8	71 1/8
12/13/94	1369100	71	69 5/8	69 3/4	70 3/4
12/14/94	2044200	70 5/8	69 3/8	70 1/4	69 1/2
12/15/94	1885300	71	70 1/8	70 1/2	70 3/8
12/16/94	2944000	70 7/8	69 7/8	70 1/8	70 7/8
12/19/94	2452100	71 5/8	70 1/2	71 5/8	70 1/2
12/20/94	1726800	71 5/8	70 3/4	70 3/4	71 3/8
12/21/94	3211900	73 5/8	71	73 5/8	71 1/8
12/22/94	2662100	74 5/8	73 1/2	73 1/2	73 5/8
12/23/94	938400	74 1/4	73 1/4	73 1/2	73 5/8
12/27/94	1233300	74 1/2	73 3/4	74 1/4	74 1/8
12/28/94	1356300	74 3/8	72 1/2	73	74 3/8
12/29/94	1956200	74 3/8	73	74 3/8	73
12/30/94	1445200	74 1/2	73 1/8	73 1/2	74 1/4
 1/03/95	1167900	73 7/8	73 3/8	73 3/4	73 1/2
 1/04/95	1994700	74 5/8	73 1/4	74 3/8	73 7/8
 1/05/95	2270900	75 1/4	73 3/4	74	74 3/8
 1/06/95	3040500	75 3/4	74 1/8	75 1/8	74 1/4
 1/09/95	1713000	75 7/8	74 7/8	75 1/2	75
 1/10/95	3420800	77 1/4	75 5/8	76 5/8	76
 1/11/95	2450300	77 1/8	75 1/4	76	77
 1/12/95	2275900	76 3/8	75 1/2	76	75 7/8
 1/13/95	2030300	76 7/8	75 3/4	76 3/8	76 3/4
 1/16/95	2716000	78	76 3/8	77 1/2	76 3/8
 1/17/95	1596300	78	77 1/8	77 1/2	77 1/4
 1/18/95	1842600	77 7/8	76 5/8	77 1/4	77 5/8
 1/19/95	1713900	77 5/8	76 3/8	76 1/2	77 1/8
 1/20/95	3333400	76 1/2	75	75 3/8	76 3/8
 1/23/95	4913700	74 1/2	72 3/8	74 1/4	74 1/2
 1/24/95	3176600	74 7/8	73 1/2	74	74 1/8
 1/25/95	3808000	73 1/8	72	72 3/8	72
E=4.92
 1/26/95	2151900	73 3/8	72 1/4	72 3/8	72 3/8
 1/27/95	2747700	73 1/8	70 5/8	72 1/2	72 3/4
 1/30/95	1418500	73	71 1/2	71 3/4	72 3/4
 1/31/95	2743400	72 7/8	70 1/4	72 1/8	72
 2/01/95	3292000	73 7/8	72 1/4	73 5/8	72 3/8
 2/02/95	1458600	74 3/8	73 1/2	74 3/8	73 5/8
 2/03/95	2562800	75 1/4	74 1/2	74 5/8	74 7/8
 2/06/95	1352100	74 7/8	74 1/8	74 3/8	74 3/8
 2/07/95	1450700	74 3/8	73 7/8	74 1/4	74 1/4
 2/08/95	1496400	74 7/8	74 1/8	74 1/4	74 1/8
 2/09/95	1974000	75 1/4	74 1/4	75	74 1/4
 2/10/95	1539000	75 3/4	75	75	75 1/8
 2/13/95	1221800	75 3/8	74 3/4	74 7/8	75 1/8
 2/14/95	1696400	75 5/8	74 5/8	75 5/8	75
 2/15/95	1626700	75 7/8	75 1/8	75 5/8	75 5/8
 2/16/95	1702400	76 1/4	75 1/2	75 1/2	75 7/8
 2/17/95	2918000	75 3/4	74 3/4	75	75 3/4
 2/21/95	1557000	75 1/8	74 1/8	74 1/4	75
 2/22/95	1716000	74 1/2	74 1/8	74 1/4	74 1/4
 2/23/95	2206600	75 3/4	74 1/8	74 1/4	74 3/4
 2/24/95	1563600	75 3/8	74 1/4	74 7/8	74 1/4
 2/27/95	2053200	75 3/8	73 3/4	74	74 5/8
 2/28/95	1799500	75 1/4	74	75 1/4	74
 3/01/95	2050500	76 3/8	75 1/8	75 3/8	75 1/8
 3/02/95	2410800	77 3/8	75 3/8	77 1/4	75 3/8
 3/03/95	5564000	80	77	79 7/8	77 1/8
 3/06/95	5043300	81 1/4	79 1/2	80 1/4	79 1/2
 3/07/95	3450600	80 7/8	79 3/8	79 3/4	80 3/8
 3/08/95	3033300	80	78 1/2	79 3/4	79 3/4
 3/09/95	3128400	81 3/8	80 3/8	80 5/8	80 3/8
 3/10/95	2373100	81 5/8	80 3/8	81 1/8	80 7/8
 3/13/95	3491200	83	81 1/2	82	81 1/2
 3/14/95	2266900	82 3/4	81 1/2	81 1/2	82 1/4
 3/15/95	1771200	82 1/4	81 1/4	81 3/4	81 1/4
 3/16/95	2845700	83 5/8	81 5/8	83 1/2	81 3/4
 3/17/95	2967400	83 5/8	82 5/8	82 5/8	83 1/2
 3/20/95	1842200	84	82 1/2	83 1/2	82 3/4
 3/21/95	1989000	84	82 1/8	82 1/4	83 1/2
 3/22/95	2446400	82 5/8	81 1/4	81 5/8	82 1/8
 3/23/95	2764100	83 3/8	81 1/2	83 3/8	81 1/2
 3/24/95	2579800	84 3/8	83 1/2	83 5/8	83 5/8
 3/27/95	2028500	85 1/8	83 7/8	85	83 7/8
 3/28/95	1353000	84 7/8	84 1/4	84 1/2	84 7/8
 3/29/95	2971400	84 3/4	82 1/2	83	84 1/4
 3/30/95	2957100	83 3/8	81 3/4	82 3/8	83 1/8
 3/31/95	2618000	83 1/2	81 3/8	82 1/8	82 1/8
 4/03/95	1895100	83 1/2	82 1/4	82 7/8	82 1/4
 4/04/95    1,685,000     83 5/8      82 1/2      83
 4/05/95    2,008,000     84 1/8      82 7/8      84
 4/06/95    1,487,000     84 5/8      83 5/8      83 7/8
 4/07/95    2,428,000     85 1/8      83 1/2      84
 4/10/95	2115600	86	84	86	84
 4/11/95	2028500	85 1/8	83 7/8	85	83 7/8
 4/12/95	1903200	87 5/8	86 1/8	87 1/8	86 1/2
E=5.02
 4/13/95	1381400	87 3/8	86 1/8	86 3/8	86 7/8
 4/14/95	1381400	87 3/8	86 1/8	86 3/8	86 7/8
 4/17/95	2189600	88 1/2	86 7/8	87 7/8	87
 4/18/95	1968800	88 1/2	87 1/8	88 1/4	88 1/8
 4/19/95	2576400	88 1/4	86	87 1/8	87 7/8
 4/19/95	2576400	88 1/4	86	87 1/8	87 7/8
 4/20/95	5981000	90 1/2	88 5/8	89	90 1/2
 4/21/95	5886400	92	89 1/8	91 5/8	89 3/8
 4/24/95	4318900	93 7/8	91	93 1/2	91 1/2
 4/25/95	3346300	93 7/8	92 7/8	93 5/8	93 1/8
E=6.5
 4/26/95	3789500	95 5/8	92 7/8	95 1/4	93 1/8